Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 02 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 4000.00 |
| 26 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Feb, 1999 | 3.75 | 3.75 | 3.5 | 3.5 | 2200.00 |
| 24 Feb, 1999 | 4.0 | 4.0 | 3.63 | 3.67 | 18.4 Thousand |
| 23 Feb, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Feb, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 19 Feb, 1999 | 3.5 | 3.88 | 3.5 | 3.88 | 4700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS