Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 3.31 | 3.31 | 3.13 | 3.25 | 5900.00 |
| 31 Mar, 1999 | 3.44 | 3.5 | 3.25 | 3.31 | 6300.00 |
| 30 Mar, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 29 Mar, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 700.00 |
| 26 Mar, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 25 Mar, 1999 | 3.66 | 3.66 | 3.66 | 3.66 | 40 Thousand |
| 24 Mar, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 10.5 Thousand |
| 23 Mar, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Mar, 1999 | 3.75 | 3.75 | 3.5 | 3.5 | 2400.00 |
| 19 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 23.1 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS