Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 3.63 | 3.63 | 3.5 | 3.5 | 1300.00 |
| 17 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 16 Feb, 1999 | 3.63 | 3.75 | 3.63 | 3.75 | 7000.00 |
| 12 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 11 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 1400.00 |
| 10 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 09 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 08 Feb, 1999 | 3.63 | 3.75 | 3.63 | 3.75 | 6000.00 |
| 05 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS