Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.18 14.18 13.75 13.95 3500.00
01 Apr, 2024 13.89 14.2 13.5 14.17 15.6 Thousand
28 Mar, 2024 13.52 14.0 13.3 13.35 5200.00
27 Mar, 2024 13.38 13.8 13.2 13.21 12.8 Thousand
26 Mar, 2024 13.7 13.71 13.26 13.62 2700.00
25 Mar, 2024 14.35 14.35 13.7 13.7 11.3 Thousand
22 Mar, 2024 13.6 14.25 13.12 14.24 25.3 Thousand
21 Mar, 2024 13.27 13.65 12.8 13.4 74 Thousand
20 Mar, 2024 11.44 11.44 10.68 10.69 8000.00
19 Mar, 2024 10.45 10.62 10.45 10.62 500.00