Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.62 11.9 11.2 11.9 4600.00
01 Mar, 2024 12.23 12.28 11.68 11.68 1800.00
29 Feb, 2024 12.4 12.47 12.16 12.16 3400.00
28 Feb, 2024 12.18 12.47 12.08 12.35 10 Thousand
27 Feb, 2024 12.09 12.1 11.5 12.1 2300.00
26 Feb, 2024 11.8 12.26 11.8 12.1 2300.00
23 Feb, 2024 12.14 12.27 11.53 11.63 1800.00
22 Feb, 2024 12.1 12.15 11.71 12.14 6700.00
21 Feb, 2024 12.2 12.25 11.84 12.1 4900.00
20 Feb, 2024 12.25 12.25 11.94 12.24 1300.00