USD 8.75
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 9.15 | 9.48 | 8.77 | 9.25 | 8435.00 |
28 Sep, 2023 | 9.21 | 9.52 | 9.11 | 9.11 | 8071.00 |
27 Sep, 2023 | 9.5 | 9.63 | 9.37 | 9.5 | 5872.00 |
26 Sep, 2023 | 9.88 | 9.88 | 9.4 | 9.5 | 2184.00 |
25 Sep, 2023 | 9.25 | 9.97 | 9.25 | 9.85 | 2947.00 |
22 Sep, 2023 | 9.75 | 10.32 | 9.7 | 10.03 | 5970.00 |
21 Sep, 2023 | 9.96 | 9.96 | 9.7 | 9.94 | 2288.00 |
20 Sep, 2023 | 9.57 | 9.71 | 9.49 | 9.71 | 4432.00 |
19 Sep, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 100.00 |
18 Sep, 2023 | 9.66 | 9.69 | 9.66 | 9.69 | 563.00 |
SMIL
CAF
BAIDF
0939
SHO-PI
IDK