Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.03 | 16.61 | 16.03 | 16.5 | 6500.00 |
| 15 Apr, 2024 | 16.06 | 16.86 | 16.0 | 16.55 | 7500.00 |
| 12 Apr, 2024 | 16.5 | 16.94 | 15.72 | 16.0 | 6500.00 |
| 11 Apr, 2024 | 16.53 | 16.85 | 16.27 | 16.27 | 4500.00 |
| 10 Apr, 2024 | 16.97 | 17.64 | 16.16 | 16.27 | 14.3 Thousand |
| 09 Apr, 2024 | 16.08 | 17.72 | 16.08 | 17.51 | 21.5 Thousand |
| 08 Apr, 2024 | 15.05 | 16.74 | 15.03 | 15.82 | 23.2 Thousand |
| 05 Apr, 2024 | 14.75 | 15.0 | 14.55 | 14.86 | 13.3 Thousand |
| 04 Apr, 2024 | 14.24 | 14.76 | 14.22 | 14.31 | 10.5 Thousand |
| 03 Apr, 2024 | 13.75 | 14.17 | 13.75 | 13.95 | 5000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS