Nortech Systems Incorporated (NSYS)
USD 8.75
(2.58%)
USD 8.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.28 | 9.28 | 8.79 | 9.06 | 8747.00 |
| 08 Nov, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 4869.00 |
| 07 Nov, 2023 | 7.99 | 8.46 | 7.98 | 8.07 | 1542.00 |
| 06 Nov, 2023 | 8.1 | 8.47 | 8.1 | 8.44 | 1289.00 |
| 03 Nov, 2023 | 8.18 | 8.33 | 8.1 | 8.33 | 1726.00 |
| 02 Nov, 2023 | 8.15 | 8.18 | 8.15 | 8.18 | 1355.00 |
| 01 Nov, 2023 | 7.5 | 8.0 | 7.45 | 8.0 | 5425.00 |
| 31 Oct, 2023 | 7.84 | 7.84 | 7.5 | 7.5 | 676.00 |
| 30 Oct, 2023 | 8.03 | 8.05 | 7.84 | 7.98 | 831.00 |
| 27 Oct, 2023 | 8.09 | 8.09 | 7.78 | 8.09 | 1249.00 |
SMIL
CAF
BAIDF
0939
SHO-PI
IDK