Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.28 | 16.43 | 15.37 | 15.37 | 5100.00 |
| 13 May, 2024 | 16.11 | 16.11 | 14.97 | 15.86 | 7900.00 |
| 10 May, 2024 | 16.28 | 17.89 | 16.0 | 16.0 | 12.6 Thousand |
| 09 May, 2024 | 16.1 | 16.48 | 15.83 | 16.26 | 6300.00 |
| 08 May, 2024 | 15.59 | 15.91 | 15.54 | 15.59 | 4000.00 |
| 07 May, 2024 | 15.08 | 15.5 | 15.08 | 15.21 | 4000.00 |
| 06 May, 2024 | 15.83 | 15.89 | 14.78 | 15.18 | 18.8 Thousand |
| 03 May, 2024 | 15.36 | 15.71 | 15.35 | 15.59 | 12.6 Thousand |
| 02 May, 2024 | 16.4 | 16.4 | 15.71 | 16.02 | 6500.00 |
| 01 May, 2024 | 17.12 | 17.12 | 15.86 | 16.59 | 12.8 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS