Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.14 12.55 12.01 12.29 7600.00
18 Oct, 2024 12.4 12.4 12.28 12.28 700.00
17 Oct, 2024 12.5 12.99 12.45 12.53 2700.00
16 Oct, 2024 12.49 12.49 12.28 12.28 4300.00
15 Oct, 2024 12.49 12.49 12.49 12.49 800.00
14 Oct, 2024 12.5 12.99 12.49 12.49 2300.00
11 Oct, 2024 12.42 12.99 12.33 12.99 2600.00
10 Oct, 2024 12.9 12.9 12.16 12.18 1900.00
09 Oct, 2024 12.16 12.68 12.16 12.43 1600.00
08 Oct, 2024 12.29 12.29 12.05 12.13 2100.00