Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.17 12.75 12.01 12.05 15.6 Thousand
04 Oct, 2024 13.9 13.9 12.01 12.3 17.8 Thousand
03 Oct, 2024 13.51 13.51 12.44 12.44 3700.00
02 Oct, 2024 12.59 13.48 12.5 12.6 9900.00
01 Oct, 2024 11.62 12.15 11.62 11.8 2200.00
30 Sep, 2024 12.06 12.5 11.71 11.71 12.8 Thousand
27 Sep, 2024 12.09 12.84 12.05 12.05 5500.00
26 Sep, 2024 12.15 12.89 12.04 12.04 10 Thousand
25 Sep, 2024 11.74 12.44 11.74 12.13 11.3 Thousand
24 Sep, 2024 11.79 12.04 11.61 11.65 3100.00