Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.88 11.64 10.88 11.64 6175.00
20 May, 2024 11.61 11.99 10.76 11.06 23.74 Thousand
17 May, 2024 11.2 12.07 10.95 11.96 14.75 Thousand
16 May, 2024 12.26 12.64 11.26 11.36 24.58 Thousand
15 May, 2024 14.5 14.96 10.9 12.07 107.58 Thousand
14 May, 2024 16.28 16.43 15.37 15.37 5122.00
13 May, 2024 16.11 16.11 14.97 15.86 7921.00
10 May, 2024 16.28 17.89 16.0 16.0 12.59 Thousand
09 May, 2024 16.1 16.48 15.83 16.26 6271.00
08 May, 2024 15.59 15.91 15.54 15.59 4037.00