Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.01 11.34 11.01 11.34 2200.00
01 Nov, 2024 11.26 11.96 11.01 11.96 3500.00
31 Oct, 2024 11.5 11.71 11.5 11.71 1500.00
30 Oct, 2024 12.05 12.05 12.05 12.05 1100.00
29 Oct, 2024 12.13 12.75 11.81 11.81 2400.00
28 Oct, 2024 12.26 12.26 12.01 12.1 2200.00
25 Oct, 2024 12.03 12.31 11.91 12.17 6500.00
24 Oct, 2024 12.27 12.27 12.27 12.27 800.00
23 Oct, 2024 12.37 12.41 12.07 12.41 1600.00
22 Oct, 2024 11.98 12.69 11.98 12.5 6400.00