Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.45 11.45 11.01 11.28 5000.00
02 Dec, 2024 11.1 11.63 11.1 11.44 5800.00
29 Nov, 2024 10.89 11.6 10.71 11.6 4900.00
27 Nov, 2024 10.81 10.98 10.39 10.39 1600.00
26 Nov, 2024 11.47 11.5 10.0 10.61 32.7 Thousand
25 Nov, 2024 9.88 10.7 9.88 10.11 9000.00
22 Nov, 2024 9.9 10.42 9.82 10.42 4800.00
21 Nov, 2024 10.36 10.39 10.25 10.39 1400.00
20 Nov, 2024 9.92 10.48 9.92 10.11 5900.00
19 Nov, 2024 9.85 10.49 9.85 10.2 1400.00