Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.26 13.55 13.1 13.2 11.29 Thousand
03 Jul, 2024 13.24 13.54 13.1 13.1 6264.00
02 Jul, 2024 13.69 13.77 13.18 13.18 14.26 Thousand
01 Jul, 2024 13.65 13.67 13.41 13.5 7848.00
28 Jun, 2024 13.7 13.7 13.15 13.65 7618.00
27 Jun, 2024 14.03 14.03 13.33 13.34 9283.00
26 Jun, 2024 14.2 14.57 13.55 13.84 13.45 Thousand
25 Jun, 2024 13.55 14.6 13.55 14.22 15.02 Thousand
24 Jun, 2024 13.36 13.9 13.11 13.42 11.65 Thousand
21 Jun, 2024 13.68 13.9 13.1 13.11 16.04 Thousand