Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.15 14.88 14.08 14.47 6500.00
01 Aug, 2024 14.46 15.42 14.2 14.35 7600.00
31 Jul, 2024 15.04 15.1 14.24 14.46 10.62 Thousand
30 Jul, 2024 15.23 15.23 14.59 14.98 4200.00
29 Jul, 2024 14.7 15.1 14.65 14.89 7435.00
26 Jul, 2024 15.55 15.55 14.57 14.81 4229.00
25 Jul, 2024 15.11 15.23 14.72 14.72 9848.00
24 Jul, 2024 15.15 15.16 14.61 15.08 8614.00
23 Jul, 2024 14.77 15.1 14.52 15.02 11.52 Thousand
22 Jul, 2024 14.99 14.99 14.16 14.53 10.57 Thousand