Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.59 11.88 11.24 11.27 8700.00
15 Aug, 2024 11.71 12.01 11.51 11.57 6207.00
14 Aug, 2024 11.79 12.39 11.74 11.74 5300.00
13 Aug, 2024 11.52 12.23 11.52 11.98 7300.00
12 Aug, 2024 12.08 12.08 11.5 11.5 17.9 Thousand
09 Aug, 2024 13.04 13.63 12.0 12.42 20.94 Thousand
08 Aug, 2024 13.5 14.49 13.07 13.1 27.41 Thousand
07 Aug, 2024 14.22 14.22 13.77 13.77 3100.00
06 Aug, 2024 13.58 14.36 13.58 14.09 7405.00
05 Aug, 2024 14.1 14.1 13.5 13.67 10.1 Thousand