Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.9 10.19 9.9 10.0 6100.00
03 Mar, 2025 9.76 10.25 9.76 10.25 1700.00
28 Feb, 2025 10.03 10.18 10.02 10.07 2100.00
27 Feb, 2025 10.23 10.23 10.01 10.1 1500.00
26 Feb, 2025 10.05 10.51 9.7 10.51 6400.00
25 Feb, 2025 10.17 10.26 10.0 10.0 4400.00
24 Feb, 2025 10.51 10.87 10.04 10.49 5400.00
21 Feb, 2025 10.5 10.73 10.5 10.5 2300.00
20 Feb, 2025 10.49 10.97 10.37 10.73 28.2 Thousand
19 Feb, 2025 10.3 11.0 10.3 10.5 3800.00