Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.21 | 9.34 | 8.75 | 9.19 | 3500.00 |
| 31 Mar, 2025 | 9.5 | 9.8 | 8.5 | 9.5 | 13.3 Thousand |
| 28 Mar, 2025 | 9.73 | 10.05 | 9.73 | 10.0 | 2400.00 |
| 27 Mar, 2025 | 10.0 | 10.0 | 9.88 | 9.98 | 800.00 |
| 26 Mar, 2025 | 10.1 | 10.11 | 9.7 | 9.7 | 1100.00 |
| 25 Mar, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 24 Mar, 2025 | 9.7 | 10.05 | 9.7 | 10.05 | 500.00 |
| 21 Mar, 2025 | 10.24 | 10.24 | 9.77 | 9.94 | 1900.00 |
| 20 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 19 Mar, 2025 | 9.69 | 9.94 | 9.67 | 9.9 | 9300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS