Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.0 | 7.52 | 7.95 | 6700.00 |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.5 | 8.0 | 38.9 Thousand |
| 11 Apr, 2025 | 7.7 | 8.2 | 7.6 | 7.96 | 13.3 Thousand |
| 10 Apr, 2025 | 7.9 | 8.49 | 7.25 | 7.83 | 77.7 Thousand |
| 09 Apr, 2025 | 8.41 | 8.79 | 7.8 | 8.0 | 12.2 Thousand |
| 08 Apr, 2025 | 8.3 | 8.8 | 8.27 | 8.6 | 6200.00 |
| 07 Apr, 2025 | 8.1 | 8.9 | 8.0 | 8.31 | 15 Thousand |
| 04 Apr, 2025 | 8.28 | 9.0 | 8.01 | 9.0 | 5600.00 |
| 03 Apr, 2025 | 9.5 | 9.5 | 8.5 | 9.2 | 9500.00 |
| 02 Apr, 2025 | 9.0 | 9.55 | 8.12 | 9.27 | 4300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS