Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.07 | 9.76 | 8.2 | 8.75 | 13.1 Thousand |
| 13 May, 2025 | 9.05 | 9.05 | 8.73 | 9.0 | 3300.00 |
| 12 May, 2025 | 8.99 | 9.03 | 8.51 | 8.69 | 4800.00 |
| 09 May, 2025 | 8.5 | 9.31 | 8.5 | 8.65 | 20.4 Thousand |
| 08 May, 2025 | 8.75 | 9.49 | 8.45 | 8.58 | 76.3 Thousand |
| 07 May, 2025 | 9.8 | 12.4 | 9.03 | 9.65 | 522.2 Thousand |
| 06 May, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 05 May, 2025 | 8.89 | 9.19 | 8.89 | 9.19 | 1600.00 |
| 02 May, 2025 | 8.71 | 9.57 | 8.71 | 8.75 | 3500.00 |
| 01 May, 2025 | 9.27 | 9.27 | 8.08 | 8.53 | 1300.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS