Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.0 | 10.0 | 8.99 | 9.4 | 2300.00 |
| 29 Apr, 2025 | 8.48 | 9.52 | 8.41 | 9.25 | 5100.00 |
| 28 Apr, 2025 | 8.49 | 8.49 | 8.0 | 8.25 | 1000.00 |
| 25 Apr, 2025 | 8.04 | 8.46 | 8.04 | 8.45 | 2000.00 |
| 24 Apr, 2025 | 8.33 | 8.49 | 7.64 | 7.74 | 1800.00 |
| 23 Apr, 2025 | 7.88 | 8.2 | 7.77 | 8.2 | 18 Thousand |
| 22 Apr, 2025 | 7.78 | 7.8 | 7.56 | 7.56 | 3600.00 |
| 21 Apr, 2025 | 7.71 | 7.96 | 7.71 | 7.95 | 1100.00 |
| 17 Apr, 2025 | 7.94 | 7.94 | 7.67 | 7.67 | 1400.00 |
| 16 Apr, 2025 | 7.48 | 7.76 | 7.48 | 7.76 | 1200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS