Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.51 10.51 9.65 10.25 10.3 Thousand
15 Nov, 2024 9.8 10.38 9.53 9.75 5000.00
14 Nov, 2024 10.07 10.07 9.67 9.73 7800.00
13 Nov, 2024 10.34 10.34 9.88 9.89 2700.00
12 Nov, 2024 10.15 10.4 9.99 10.37 7800.00
11 Nov, 2024 10.34 10.46 10.1 10.1 8300.00
08 Nov, 2024 9.77 10.37 9.77 9.95 12.8 Thousand
07 Nov, 2024 11.11 11.5 10.0 10.24 19.3 Thousand
06 Nov, 2024 11.56 11.8 11.56 11.8 2000.00
05 Nov, 2024 11.14 11.58 11.14 11.58 1100.00