Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.08 17.72 16.08 17.51 21.5 Thousand
08 Apr, 2024 15.05 16.74 15.03 15.82 23.24 Thousand
05 Apr, 2024 14.75 15.0 14.55 14.86 13.32 Thousand
04 Apr, 2024 14.24 14.76 14.22 14.31 10.48 Thousand
03 Apr, 2024 13.75 14.17 13.75 13.95 5042.00
02 Apr, 2024 14.18 14.18 13.75 13.95 3532.00
01 Apr, 2024 13.89 14.2 13.5 14.17 15.56 Thousand
28 Mar, 2024 13.52 14.0 13.3 13.35 5218.00
27 Mar, 2024 13.38 13.8 13.2 13.21 12.83 Thousand
26 Mar, 2024 13.7 13.71 13.26 13.62 2652.00