Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.99 12.11 11.6 11.65 3200.00
20 Sep, 2024 11.55 12.13 11.55 11.99 4400.00
19 Sep, 2024 11.97 12.39 11.26 11.26 4600.00
18 Sep, 2024 11.76 11.83 11.76 11.83 900.00
17 Sep, 2024 11.95 12.56 11.72 11.75 6300.00
16 Sep, 2024 11.32 11.98 11.32 11.7 3200.00
13 Sep, 2024 11.73 11.78 11.56 11.66 1400.00
12 Sep, 2024 11.54 11.74 11.5 11.5 2100.00
11 Sep, 2024 11.6 11.99 11.51 11.6 1800.00
10 Sep, 2024 11.95 11.97 11.6 11.96 1800.00