Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.11 | 4.12 | 3.94 | 4.03 | 5000.00 |
| 02 Feb, 2017 | 4.14 | 4.14 | 4.04 | 4.04 | 1700.00 |
| 01 Feb, 2017 | 4.12 | 4.13 | 4.07 | 4.11 | 4400.00 |
| 31 Jan, 2017 | 4.12 | 4.31 | 4.11 | 4.15 | 10.7 Thousand |
| 30 Jan, 2017 | 4.12 | 4.18 | 4.05 | 4.05 | 24.5 Thousand |
| 27 Jan, 2017 | 4.25 | 4.25 | 4.0 | 4.06 | 12.8 Thousand |
| 26 Jan, 2017 | 4.25 | 4.34 | 4.25 | 4.33 | 1700.00 |
| 25 Jan, 2017 | 4.28 | 4.37 | 4.24 | 4.24 | 2600.00 |
| 24 Jan, 2017 | 4.43 | 4.45 | 4.12 | 4.22 | 39.2 Thousand |
| 23 Jan, 2017 | 3.99 | 4.59 | 3.98 | 4.43 | 56.4 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS