Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.83 | 4.01 | 3.83 | 3.97 | 9600.00 |
| 19 Jan, 2017 | 3.93 | 4.09 | 3.8 | 3.86 | 44.6 Thousand |
| 18 Jan, 2017 | 3.8 | 4.03 | 3.8 | 3.95 | 33.3 Thousand |
| 17 Jan, 2017 | 3.88 | 3.89 | 3.88 | 3.89 | 2000.00 |
| 13 Jan, 2017 | 3.84 | 3.88 | 3.82 | 3.85 | 3700.00 |
| 12 Jan, 2017 | 3.87 | 3.87 | 3.82 | 3.82 | 700.00 |
| 11 Jan, 2017 | 3.83 | 3.92 | 3.75 | 3.8 | 36.9 Thousand |
| 10 Jan, 2017 | 3.87 | 3.98 | 3.8 | 3.83 | 44.8 Thousand |
| 09 Jan, 2017 | 3.71 | 3.87 | 3.71 | 3.85 | 14.5 Thousand |
| 06 Jan, 2017 | 3.91 | 3.91 | 3.74 | 3.81 | 18 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS