Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.21 | 4.43 | 4.17 | 4.32 | 28 Thousand |
| 16 Feb, 2017 | 4.29 | 4.3 | 4.14 | 4.14 | 11.1 Thousand |
| 15 Feb, 2017 | 4.4 | 4.57 | 4.14 | 4.32 | 9500.00 |
| 14 Feb, 2017 | 4.22 | 4.6 | 4.04 | 4.31 | 100.5 Thousand |
| 13 Feb, 2017 | 4.13 | 4.18 | 4.06 | 4.08 | 13 Thousand |
| 10 Feb, 2017 | 4.07 | 4.1 | 3.92 | 4.03 | 13.3 Thousand |
| 09 Feb, 2017 | 4.0 | 4.29 | 3.98 | 3.98 | 4600.00 |
| 08 Feb, 2017 | 3.94 | 4.08 | 3.94 | 4.03 | 7800.00 |
| 07 Feb, 2017 | 3.95 | 3.95 | 3.9 | 3.9 | 2000.00 |
| 06 Feb, 2017 | 4.03 | 4.03 | 3.93 | 3.93 | 1600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS