Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.32 | 4.32 | 4.32 | 4.32 | 300.00 |
| 03 Mar, 2017 | 4.4 | 4.4 | 4.16 | 4.26 | 2000.00 |
| 02 Mar, 2017 | 4.09 | 4.24 | 4.07 | 4.2 | 7100.00 |
| 01 Mar, 2017 | 4.19 | 4.32 | 4.18 | 4.22 | 17.1 Thousand |
| 28 Feb, 2017 | 4.12 | 4.3 | 4.08 | 4.29 | 12.2 Thousand |
| 27 Feb, 2017 | 4.24 | 4.52 | 4.08 | 4.25 | 48.1 Thousand |
| 24 Feb, 2017 | 4.16 | 4.23 | 3.95 | 4.23 | 28.9 Thousand |
| 23 Feb, 2017 | 4.37 | 4.37 | 4.15 | 4.19 | 11.5 Thousand |
| 22 Feb, 2017 | 4.12 | 4.38 | 4.12 | 4.14 | 12.9 Thousand |
| 21 Feb, 2017 | 4.37 | 4.37 | 4.16 | 4.19 | 13.3 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS