Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.57 | 3.67 | 3.57 | 3.65 | 7600.00 |
| 31 Mar, 2017 | 3.68 | 3.7 | 3.62 | 3.65 | 12.4 Thousand |
| 30 Mar, 2017 | 3.51 | 3.69 | 3.51 | 3.69 | 11.9 Thousand |
| 29 Mar, 2017 | 3.74 | 3.75 | 3.66 | 3.66 | 8200.00 |
| 28 Mar, 2017 | 3.75 | 3.75 | 3.65 | 3.7 | 16.3 Thousand |
| 27 Mar, 2017 | 3.62 | 3.77 | 3.6 | 3.76 | 15.5 Thousand |
| 24 Mar, 2017 | 3.56 | 3.9 | 3.55 | 3.65 | 15.3 Thousand |
| 23 Mar, 2017 | 3.49 | 3.64 | 3.47 | 3.59 | 16.5 Thousand |
| 22 Mar, 2017 | 3.58 | 3.58 | 3.48 | 3.48 | 6200.00 |
| 21 Mar, 2017 | 3.45 | 3.51 | 3.44 | 3.44 | 8200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS