Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.58 | 3.61 | 3.51 | 3.61 | 9100.00 |
| 17 Apr, 2017 | 3.63 | 3.73 | 3.63 | 3.67 | 17.3 Thousand |
| 13 Apr, 2017 | 3.65 | 3.72 | 3.6 | 3.68 | 19.6 Thousand |
| 12 Apr, 2017 | 3.79 | 3.86 | 3.65 | 3.65 | 36.8 Thousand |
| 11 Apr, 2017 | 3.6 | 3.85 | 3.6 | 3.75 | 42 Thousand |
| 10 Apr, 2017 | 3.65 | 3.65 | 3.55 | 3.62 | 1300.00 |
| 07 Apr, 2017 | 3.66 | 3.66 | 3.59 | 3.61 | 7000.00 |
| 06 Apr, 2017 | 3.56 | 3.68 | 3.56 | 3.68 | 10.3 Thousand |
| 05 Apr, 2017 | 3.52 | 3.68 | 3.52 | 3.61 | 15.4 Thousand |
| 04 Apr, 2017 | 3.89 | 3.89 | 3.62 | 3.68 | 17 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS