Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.69 | 3.69 | 3.46 | 3.55 | 23.1 Thousand |
| 01 May, 2017 | 3.58 | 3.58 | 3.42 | 3.51 | 13.1 Thousand |
| 28 Apr, 2017 | 3.63 | 3.63 | 3.58 | 3.6 | 3100.00 |
| 27 Apr, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 26 Apr, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 25 Apr, 2017 | 3.65 | 3.65 | 3.64 | 3.64 | 1000.00 |
| 24 Apr, 2017 | 3.73 | 3.73 | 3.64 | 3.64 | 4400.00 |
| 21 Apr, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Apr, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Apr, 2017 | 3.74 | 3.74 | 3.69 | 3.74 | 8100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS