Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.95 | 3.96 | 3.9 | 3.9 | 4800.00 |
| 04 Jan, 2017 | 3.81 | 3.82 | 3.8 | 3.8 | 7500.00 |
| 03 Jan, 2017 | 3.79 | 3.99 | 3.77 | 3.77 | 29 Thousand |
| 30 Dec, 2016 | 3.8 | 3.89 | 3.67 | 3.89 | 37.3 Thousand |
| 29 Dec, 2016 | 3.77 | 3.77 | 3.75 | 3.76 | 9700.00 |
| 28 Dec, 2016 | 3.81 | 3.85 | 3.76 | 3.77 | 6000.00 |
| 27 Dec, 2016 | 3.95 | 3.95 | 3.78 | 3.79 | 11.1 Thousand |
| 23 Dec, 2016 | 3.77 | 3.94 | 3.77 | 3.94 | 34.3 Thousand |
| 22 Dec, 2016 | 3.75 | 3.95 | 3.75 | 3.85 | 7000.00 |
| 21 Dec, 2016 | 3.78 | 3.84 | 3.76 | 3.77 | 11.2 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS