Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.93 | 4.05 | 3.93 | 4.04 | 6000.00 |
| 05 Dec, 2016 | 3.82 | 3.86 | 3.82 | 3.86 | 6100.00 |
| 02 Dec, 2016 | 3.87 | 3.9 | 3.62 | 3.81 | 23 Thousand |
| 01 Dec, 2016 | 4.05 | 4.05 | 3.62 | 3.72 | 52.8 Thousand |
| 30 Nov, 2016 | 3.88 | 4.47 | 3.81 | 4.05 | 50.6 Thousand |
| 29 Nov, 2016 | 3.83 | 3.9 | 3.82 | 3.85 | 4100.00 |
| 28 Nov, 2016 | 4.0 | 4.0 | 3.92 | 3.97 | 1900.00 |
| 25 Nov, 2016 | 3.87 | 3.97 | 3.86 | 3.97 | 4900.00 |
| 23 Nov, 2016 | 4.06 | 4.06 | 3.71 | 3.85 | 15.5 Thousand |
| 22 Nov, 2016 | 3.92 | 3.95 | 3.66 | 3.82 | 23.7 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS