Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.76 | 3.84 | 3.76 | 3.77 | 3300.00 |
| 04 Nov, 2016 | 3.76 | 3.93 | 3.75 | 3.82 | 3200.00 |
| 03 Nov, 2016 | 3.65 | 3.89 | 3.65 | 3.75 | 20.2 Thousand |
| 02 Nov, 2016 | 3.61 | 3.64 | 3.5 | 3.63 | 2900.00 |
| 01 Nov, 2016 | 3.64 | 3.67 | 3.64 | 3.66 | 1000.00 |
| 31 Oct, 2016 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Oct, 2016 | 3.68 | 3.74 | 3.65 | 3.71 | 10.6 Thousand |
| 27 Oct, 2016 | 3.77 | 3.77 | 3.63 | 3.73 | 8500.00 |
| 26 Oct, 2016 | 3.92 | 3.92 | 3.77 | 3.77 | 800.00 |
| 25 Oct, 2016 | 3.86 | 3.86 | 3.86 | 3.86 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS