Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.0 | 7.11 | 6.85 | 6.94 | 9500.00 |
| 03 Jun, 2021 | 6.89 | 7.85 | 6.78 | 7.22 | 60.1 Thousand |
| 02 Jun, 2021 | 6.41 | 6.5 | 6.33 | 6.33 | 22.5 Thousand |
| 01 Jun, 2021 | 6.5 | 6.51 | 6.15 | 6.15 | 3200.00 |
| 28 May, 2021 | 6.16 | 6.6 | 5.92 | 6.6 | 32.1 Thousand |
| 27 May, 2021 | 6.54 | 6.92 | 5.9 | 6.32 | 39.3 Thousand |
| 26 May, 2021 | 6.18 | 6.52 | 5.87 | 6.3 | 11 Thousand |
| 25 May, 2021 | 6.41 | 6.41 | 6.17 | 6.18 | 1900.00 |
| 24 May, 2021 | 6.06 | 6.34 | 6.06 | 6.34 | 1900.00 |
| 21 May, 2021 | 6.25 | 6.34 | 6.05 | 6.19 | 2900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS