Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.0 | 6.02 | 5.72 | 5.76 | 12.1 Thousand |
| 05 May, 2021 | 5.9 | 6.48 | 5.8 | 6.21 | 2800.00 |
| 04 May, 2021 | 6.04 | 6.04 | 5.81 | 5.91 | 6000.00 |
| 03 May, 2021 | 6.05 | 6.16 | 5.52 | 5.96 | 19.8 Thousand |
| 30 Apr, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 400.00 |
| 29 Apr, 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 300.00 |
| 28 Apr, 2021 | 6.15 | 6.34 | 6.0 | 6.1 | 4200.00 |
| 27 Apr, 2021 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 26 Apr, 2021 | 6.11 | 6.32 | 6.11 | 6.21 | 1100.00 |
| 23 Apr, 2021 | 6.15 | 6.46 | 6.01 | 6.12 | 12.4 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS