Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.22 | 6.33 | 6.05 | 6.19 | 14.4 Thousand |
| 19 May, 2021 | 6.1 | 6.15 | 5.65 | 5.96 | 18.6 Thousand |
| 18 May, 2021 | 5.63 | 5.7 | 5.63 | 5.68 | 900.00 |
| 17 May, 2021 | 6.07 | 6.07 | 5.62 | 5.63 | 2000.00 |
| 14 May, 2021 | 5.8 | 5.8 | 5.78 | 5.78 | 500.00 |
| 13 May, 2021 | 5.91 | 5.97 | 5.45 | 5.76 | 6400.00 |
| 12 May, 2021 | 5.86 | 5.98 | 5.74 | 5.77 | 7600.00 |
| 11 May, 2021 | 5.81 | 5.95 | 5.68 | 5.82 | 4500.00 |
| 10 May, 2021 | 6.1 | 6.1 | 5.89 | 5.89 | 5500.00 |
| 07 May, 2021 | 5.92 | 7.88 | 5.75 | 6.16 | 92.7 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS