Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.5 | 7.97 | 7.15 | 7.39 | 17.2 Thousand |
| 17 Jun, 2021 | 7.31 | 7.47 | 6.96 | 7.44 | 3200.00 |
| 16 Jun, 2021 | 7.28 | 7.28 | 7.08 | 7.18 | 11.2 Thousand |
| 15 Jun, 2021 | 7.64 | 8.1 | 7.6 | 7.6 | 13.7 Thousand |
| 14 Jun, 2021 | 7.87 | 8.1 | 7.35 | 7.62 | 6100.00 |
| 11 Jun, 2021 | 7.6 | 8.1 | 7.36 | 7.79 | 63.8 Thousand |
| 10 Jun, 2021 | 6.83 | 7.28 | 6.83 | 7.23 | 27.4 Thousand |
| 09 Jun, 2021 | 6.67 | 6.9 | 6.67 | 6.83 | 3700.00 |
| 08 Jun, 2021 | 6.74 | 6.76 | 6.74 | 6.76 | 1200.00 |
| 07 Jun, 2021 | 6.85 | 7.02 | 6.75 | 6.81 | 4000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS