Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 9.14 | 10.53 | 8.64 | 9.83 | 243.4 Thousand |
| 01 Jul, 2021 | 8.3 | 8.44 | 7.38 | 7.87 | 92.5 Thousand |
| 30 Jun, 2021 | 8.2 | 8.78 | 7.76 | 7.99 | 25.4 Thousand |
| 29 Jun, 2021 | 7.56 | 10.67 | 7.23 | 8.2 | 308.5 Thousand |
| 28 Jun, 2021 | 7.29 | 8.0 | 7.17 | 7.63 | 26.9 Thousand |
| 25 Jun, 2021 | 7.4 | 7.43 | 7.06 | 7.37 | 12.8 Thousand |
| 24 Jun, 2021 | 6.94 | 7.43 | 6.94 | 7.24 | 2000.00 |
| 23 Jun, 2021 | 7.34 | 7.45 | 7.05 | 7.37 | 15.4 Thousand |
| 22 Jun, 2021 | 7.27 | 7.39 | 7.27 | 7.39 | 1000.00 |
| 21 Jun, 2021 | 7.2 | 7.32 | 7.2 | 7.3 | 2200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS