Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 6.66 7.29 6.41 7.14 36.4 Thousand
07 Apr, 2021 6.29 7.06 6.29 7.04 43.8 Thousand
06 Apr, 2021 6.4 7.35 6.15 6.29 97.6 Thousand
05 Apr, 2021 6.3 6.6 6.25 6.38 7200.00
01 Apr, 2021 6.38 6.42 6.2 6.25 4000.00
31 Mar, 2021 6.42 6.67 6.1 6.28 4400.00
30 Mar, 2021 6.05 6.3 6.0 6.23 7100.00
29 Mar, 2021 6.69 6.69 6.0 6.05 11 Thousand
26 Mar, 2021 6.95 7.13 6.41 6.7 19 Thousand
25 Mar, 2021 6.61 7.24 6.29 6.75 13.2 Thousand