Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 8.03 8.48 6.75 6.75 72.2 Thousand
23 Mar, 2021 8.45 8.77 8.01 8.08 11.4 Thousand
22 Mar, 2021 8.7 8.78 8.02 8.45 17.9 Thousand
19 Mar, 2021 8.32 8.7 8.01 8.48 2500.00
18 Mar, 2021 8.7 8.7 8.24 8.24 6400.00
17 Mar, 2021 8.27 8.8 8.04 8.64 22.9 Thousand
16 Mar, 2021 8.42 8.42 8.0 8.27 4900.00
15 Mar, 2021 8.05 8.62 7.97 8.35 13.8 Thousand
12 Mar, 2021 8.2 8.38 7.9 7.9 20.9 Thousand
11 Mar, 2021 8.64 8.64 7.86 7.91 8600.00