Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.85 | 8.5 | 7.85 | 8.3 | 23.1 Thousand |
| 09 Mar, 2021 | 7.92 | 8.4 | 7.53 | 8.29 | 8100.00 |
| 08 Mar, 2021 | 7.62 | 7.92 | 7.61 | 7.73 | 9800.00 |
| 05 Mar, 2021 | 7.5 | 8.14 | 7.5 | 7.61 | 5700.00 |
| 04 Mar, 2021 | 7.53 | 8.08 | 7.53 | 7.6 | 12.1 Thousand |
| 03 Mar, 2021 | 7.99 | 8.45 | 7.65 | 7.83 | 35 Thousand |
| 02 Mar, 2021 | 7.67 | 8.07 | 7.62 | 7.87 | 5100.00 |
| 01 Mar, 2021 | 7.55 | 7.57 | 7.45 | 7.53 | 8700.00 |
| 26 Feb, 2021 | 7.78 | 7.82 | 7.55 | 7.57 | 7800.00 |
| 25 Feb, 2021 | 7.7 | 7.83 | 7.51 | 7.79 | 10.2 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS