Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.78 | 8.78 | 8.46 | 8.46 | 12.2 Thousand |
| 08 Feb, 2021 | 8.36 | 9.0 | 8.32 | 8.65 | 67.1 Thousand |
| 05 Feb, 2021 | 8.08 | 8.46 | 8.08 | 8.35 | 8400.00 |
| 04 Feb, 2021 | 7.88 | 8.51 | 7.73 | 8.09 | 54.1 Thousand |
| 03 Feb, 2021 | 8.0 | 8.18 | 7.84 | 7.96 | 6300.00 |
| 02 Feb, 2021 | 8.59 | 8.59 | 7.85 | 8.0 | 10.8 Thousand |
| 01 Feb, 2021 | 7.23 | 8.69 | 7.17 | 8.25 | 72.2 Thousand |
| 29 Jan, 2021 | 7.89 | 7.89 | 7.09 | 7.25 | 6800.00 |
| 28 Jan, 2021 | 7.25 | 7.57 | 7.17 | 7.34 | 12.1 Thousand |
| 27 Jan, 2021 | 7.47 | 7.47 | 7.15 | 7.25 | 4100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS