Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.53 | 7.77 | 7.43 | 7.47 | 5200.00 |
| 25 Jan, 2021 | 7.29 | 7.54 | 7.26 | 7.49 | 9900.00 |
| 22 Jan, 2021 | 7.76 | 7.81 | 7.1 | 7.25 | 31.3 Thousand |
| 21 Jan, 2021 | 7.61 | 8.0 | 7.5 | 7.55 | 8500.00 |
| 20 Jan, 2021 | 8.19 | 8.19 | 7.58 | 7.83 | 10.2 Thousand |
| 19 Jan, 2021 | 8.05 | 8.11 | 7.78 | 8.0 | 13.3 Thousand |
| 15 Jan, 2021 | 8.11 | 8.4 | 7.67 | 7.96 | 21.9 Thousand |
| 14 Jan, 2021 | 7.95 | 8.55 | 7.95 | 8.41 | 52.8 Thousand |
| 13 Jan, 2021 | 7.93 | 7.93 | 7.57 | 7.83 | 20.6 Thousand |
| 12 Jan, 2021 | 7.18 | 8.11 | 7.18 | 7.94 | 23.6 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS