Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.74 | 6.17 | 5.51 | 6.0 | 47.5 Thousand |
| 23 Dec, 2020 | 5.32 | 5.75 | 5.32 | 5.47 | 7600.00 |
| 22 Dec, 2020 | 5.49 | 5.49 | 5.22 | 5.26 | 17.2 Thousand |
| 21 Dec, 2020 | 5.45 | 5.55 | 5.21 | 5.4 | 4300.00 |
| 18 Dec, 2020 | 5.2 | 5.74 | 5.13 | 5.48 | 47.2 Thousand |
| 17 Dec, 2020 | 4.89 | 5.11 | 4.86 | 5.04 | 4800.00 |
| 16 Dec, 2020 | 4.98 | 5.07 | 4.9 | 4.93 | 3700.00 |
| 15 Dec, 2020 | 5.0 | 5.06 | 4.96 | 5.0 | 7600.00 |
| 14 Dec, 2020 | 4.96 | 5.0 | 4.89 | 5.0 | 2400.00 |
| 11 Dec, 2020 | 4.75 | 4.85 | 4.75 | 4.8 | 3800.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS