NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 10.25 10.5 10.25 10.25 51.84 Thousand
29 Jan, 1986 10.38 10.5 10.25 10.38 705.24 Thousand
28 Jan, 1986 10.25 10.38 10.0 10.25 214.92 Thousand
27 Jan, 1986 9.75 10.25 9.75 9.75 228.96 Thousand
24 Jan, 1986 10.25 10.25 9.75 10.25 115.56 Thousand
23 Jan, 1986 9.75 10.0 9.75 9.75 30.24 Thousand
22 Jan, 1986 9.75 10.25 9.75 9.75 23.76 Thousand
21 Jan, 1986 10.0 10.0 10.0 10.0 27 Thousand
20 Jan, 1986 10.25 10.25 10.0 10.25 76.68 Thousand
17 Jan, 1986 10.25 10.5 10.25 10.25 32.4 Thousand