NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 10.25 10.5 10.0 10.25 76.68 Thousand
27 Dec, 1985 10.25 10.25 10.25 10.25 1080.00
26 Dec, 1985 10.25 10.25 9.75 10.25 7560.00
24 Dec, 1985 10.0 10.5 10.0 10.0 33.48 Thousand
23 Dec, 1985 10.5 10.5 9.75 10.5 133.92 Thousand
20 Dec, 1985 10.25 10.75 9.5 10.25 198.72 Thousand
19 Dec, 1985 10.75 10.75 10.25 10.75 7560.00
18 Dec, 1985 10.0 10.75 10.0 10.0 66.96 Thousand
17 Dec, 1985 10.5 11.0 10.5 10.5 136.08 Thousand
16 Dec, 1985 10.75 11.0 10.75 10.75 49.68 Thousand