NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 10.5 10.5 10.0 10.5 60.48 Thousand
15 Jan, 1986 10.0 10.25 10.0 10.0 30.24 Thousand
14 Jan, 1986 9.75 10.25 9.5 9.75 376.92 Thousand
10 Jan, 1986 10.13 10.13 10.13 10.13 1080.00
09 Jan, 1986 10.25 10.25 9.87 10.25 18.36 Thousand
08 Jan, 1986 9.87 10.25 9.87 9.87 7560.00
07 Jan, 1986 9.87 10.25 9.87 9.87 36.72 Thousand
06 Jan, 1986 10.25 10.25 9.87 10.25 27 Thousand
03 Jan, 1986 10.25 10.38 9.75 10.25 31.32 Thousand
31 Dec, 1985 10.25 10.5 10.25 10.25 74.52 Thousand