NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 10.0 10.25 9.75 10.0 304.56 Thousand
12 Feb, 1986 9.75 9.87 9.25 9.75 559.44 Thousand
11 Feb, 1986 9.25 9.75 9.25 9.25 156.6 Thousand
10 Feb, 1986 10.0 10.0 10.0 10.0 10.8 Thousand
07 Feb, 1986 10.0 10.0 9.75 10.0 22.68 Thousand
06 Feb, 1986 9.75 10.0 9.75 9.75 72.36 Thousand
05 Feb, 1986 10.25 10.25 9.75 10.25 18.36 Thousand
04 Feb, 1986 9.75 10.0 9.75 9.75 74.52 Thousand
03 Feb, 1986 10.25 10.25 9.75 10.25 129.6 Thousand
31 Jan, 1986 10.25 10.38 10.0 10.25 322.92 Thousand