NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 10.38 10.38 10.13 10.38 177.12 Thousand
13 Mar, 1986 10.25 10.5 10.13 10.25 1.26 Million
12 Mar, 1986 10.13 10.38 10.13 10.13 114.48 Thousand
11 Mar, 1986 10.38 10.38 10.0 10.38 103.68 Thousand
10 Mar, 1986 10.38 10.38 10.0 10.38 30.24 Thousand
07 Mar, 1986 10.25 10.5 10.25 10.25 326.16 Thousand
06 Mar, 1986 10.25 10.5 10.25 10.25 234.36 Thousand
05 Mar, 1986 10.38 10.5 10.25 10.38 86.4 Thousand
04 Mar, 1986 10.38 10.5 10.38 10.38 193.32 Thousand
03 Mar, 1986 10.5 10.5 10.25 10.5 159.84 Thousand