NAPCO Security Technologies Inc (NSSC)

USD 41.02

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 10.5 10.5 10.25 10.5 178.2 Thousand
27 Feb, 1986 10.5 10.5 10.0 10.5 163.08 Thousand
26 Feb, 1986 10.25 10.25 10.0 10.25 105.84 Thousand
25 Feb, 1986 10.13 10.63 10.13 10.13 241.92 Thousand
24 Feb, 1986 10.63 10.63 10.25 10.63 271.08 Thousand
21 Feb, 1986 10.5 10.75 10.5 10.5 176.04 Thousand
20 Feb, 1986 10.5 10.75 10.25 10.5 1.49 Million
19 Feb, 1986 10.5 10.5 10.25 10.5 722.52 Thousand
18 Feb, 1986 10.25 10.25 10.13 10.25 281.88 Thousand
14 Feb, 1986 10.25 10.25 10.0 10.25 164.16 Thousand